廣宇(2328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.4 | 61.9 | 58.3 | 58.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 46 | 46.75 | 44.3 | 46.3 | 32,396 |
2025/03/12 | 47.3 | 50.9 | 46.5 | 50.9 | 105,951 |
2025/03/13 | 52.1 | 55.8 | 51.5 | 54.4 | 155,159 |
2025/03/14 | 55.1 | 55.7 | 52.8 | 53.7 | 94,896 |
2025/03/17 | 54.6 | 57.5 | 52.9 | 53.3 | 88,103 |
2025/03/18 | 53.3 | 56 | 52.7 | 54.5 | 85,577 |
2025/03/19 | 54.8 | 56 | 53 | 53.7 | 53,898 |
2025/03/20 | 54.4 | 55.5 | 53.3 | 55.1 | 54,384 |
2025/03/21 | 55.3 | 56.5 | 51.3 | 51.6 | 50,351 |
2025/03/24 | 52.1 | 52.5 | 49.35 | 49.55 | 33,655 |
2025/03/25 | 51.5 | 53.6 | 50.1 | 50.2 | 44,705 |
2025/03/26 | 50.3 | 51.5 | 49.8 | 50.2 | 20,290 |
2025/03/27 | 50 | 50.1 | 48.5 | 49.1 | 16,234 |
2025/03/28 | 48.6 | 48.95 | 46.6 | 47.7 | 20,356 |
2025/03/31 | 46.3 | 46.85 | 44.1 | 44.8 | 19,996 |
2025/04/01 | 45.45 | 45.9 | 45.05 | 45.55 | 12,955 |
2025/04/02 | 45.7 | 48.45 | 44.8 | 47 | 30,333 |
2025/04/07 | 42.3 | 42.3 | 42.3 | 42.3 | 321 |
2025/04/08 | 38.1 | 38.1 | 38.1 | 38.1 | 3,709 |
2025/04/09 | 34.3 | 34.3 | 34.3 | 34.3 | 5,797 |
2025/04/10 | 36.85 | 37.7 | 35.65 | 37.7 | 40,809 |
2025/04/11 | 33.95 | 35.55 | 33.95 | 35.2 | 38,014 |
2025/04/14 | 37 | 38.7 | 36.5 | 36.8 | 27,072 |
2025/04/15 | 37.65 | 38.65 | 37.35 | 38.35 | 22,033 |
2025/04/16 | 38 | 38 | 36.2 | 36.25 | 16,765 |
2025/04/17 | 36.15 | 36.25 | 34.2 | 35.35 | 23,968 |
2025/04/18 | 35.9 | 36.25 | 35.6 | 35.75 | 10,119 |
2025/04/21 | 35.95 | 35.95 | 34.05 | 34.1 | 12,371 |
2025/04/22 | 33.65 | 33.95 | 32.4 | 32.5 | 18,468 |
2025/04/23 | 33.9 | 35.6 | 33.8 | 35.1 | 18,440 |
2025/04/24 | 35.5 | 35.5 | 34.3 | 34.65 | 15,233 |
2025/04/25 | 35.8 | 35.85 | 35 | 35.3 | 13,807 |
2025/04/28 | 35.65 | 36.45 | 35.5 | 35.9 | 11,177 |
2025/04/29 | 36.25 | 37.45 | 36 | 37.3 | 19,642 |
2025/04/30 | 38 | 39.65 | 37.4 | 37.6 | 56,396 |
2025/05/02 | 38.1 | 38.15 | 37.5 | 37.55 | 8,794 |
2025/05/05 | 37.8 | 37.85 | 34.75 | 35.45 | 9,165 |
2025/05/06 | 35.5 | 36.1 | 35.35 | 35.65 | 4,130 |
2025/05/07 | 35.9 | 35.9 | 35.25 | 35.55 | 2,885 |
2025/05/08 | 36 | 37.15 | 35.95 | 37.1 | 6,263 |
2025/05/09 | 37.3 | 37.45 | 36.6 | 37.4 | 5,056 |
2025/05/12 | 38.05 | 39.35 | 37.9 | 38.65 | 11,147 |
2025/05/13 | 39.6 | 39.8 | 38.75 | 38.95 | 9,039 |
2025/05/14 | 39.45 | 41.45 | 39.35 | 41 | 22,906 |
2025/05/15 | 40.8 | 41.2 | 40 | 40.65 | 11,183 |
2025/05/16 | 40.6 | 40.95 | 39.9 | 40.3 | 5,933 |
2025/05/19 | 40.3 | 40.3 | 39.05 | 39.2 | 5,300 |
2025/05/20 | 39.6 | 39.9 | 38.5 | 38.6 | 5,050 |
2025/05/21 | 38.7 | 39.35 | 38.7 | 39.1 | 3,780 |
2025/05/22 | 38.65 | 39 | 37.9 | 38.9 | 4,354 |
2025/05/23 | 39.3 | 39.35 | 38.1 | 38.15 | 3,993 |
2025/05/26 | 38.35 | 39.75 | 38.1 | 39.5 | 5,258 |
2025/05/27 | 40 | 40.1 | 38.1 | 38.4 | 13,747 |
2025/05/28 | 38.85 | 39.95 | 37.85 | 38.05 | 9,000 |
2025/05/29 | 38.55 | 39.1 | 38.3 | 38.35 | 5,326 |
2025/06/02 | 38.3 | 38.3 | 37.05 | 37.4 | 4,069 |
2025/06/03 | 37.45 | 37.8 | 36.85 | 36.85 | 3,042 |
2025/06/04 | 37.3 | 38.6 | 37.3 | 38.15 | 4,474 |
2025/06/05 | 38.55 | 40.35 | 38.3 | 38.55 | 14,993 |
2025/06/06 | 38.65 | 39.75 | 38.35 | 39.75 | 11,668 |
2025/06/09 | 40 | 40.05 | 38.8 | 39.2 | 7,620 |
2025/06/10 | 38.8 | 38.9 | 38.25 | 38.8 | 6,786 |
2025/06/11 | 39.05 | 39.4 | 38.7 | 39 | 4,165 |
2025/06/12 | 39.15 | 40.6 | 39.05 | 40 | 12,066 |
2025/06/13 | 40 | 40.65 | 39.05 | 39.15 | 11,002 |
2025/06/16 | 38.9 | 39.25 | 38.6 | 39.1 | 3,273 |
2025/06/17 | 39.3 | 40 | 38.95 | 38.95 | 5,152 |
2025/06/18 | 39.1 | 40.4 | 39.05 | 39.7 | 7,569 |
2025/06/19 | 39.75 | 39.9 | 38.7 | 38.75 | 5,965 |
2025/06/20 | 38.85 | 39.75 | 37.85 | 39.4 | 7,624 |
2025/06/23 | 38.7 | 40 | 38.35 | 39.75 | 7,720 |
2025/06/24 | 41.7 | 43.7 | 41.2 | 43.7 | 17,973 |
2025/06/25 | 45.15 | 45.55 | 41.3 | 41.4 | 45,874 |
2025/06/26 | 41.9 | 42.4 | 41.2 | 41.3 | 13,472 |
2025/06/27 | 40.7 | 40.8 | 39.7 | 39.7 | 7,266 |
2025/06/30 | 39.85 | 40.65 | 39.15 | 40.1 | 6,989 |
2025/07/01 | 40.55 | 41.5 | 40.55 | 40.6 | 11,682 |
2025/07/02 | 40.9 | 41.3 | 40.25 | 40.55 | 6,043 |
2025/07/03 | 40.75 | 41.1 | 40.3 | 40.3 | 5,076 |
2025/07/04 | 40.2 | 40.55 | 39.2 | 39.2 | 6,766 |
2025/07/07 | 39.15 | 39.6 | 38.65 | 39.3 | 3,155 |
2025/07/08 | 39.35 | 39.45 | 38.7 | 39.45 | 4,039 |
2025/07/09 | 39.6 | 39.85 | 39.2 | 39.85 | 3,506 |
2025/07/10 | 39.7 | 39.75 | 39.15 | 39.6 | 3,683 |
2025/07/11 | 39.45 | 40.6 | 39.45 | 40.45 | 6,914 |
2025/07/14 | 40.45 | 40.5 | 39.45 | 39.8 | 6,928 |
2025/07/15 | 40.1 | 40.9 | 39.95 | 40.4 | 6,305 |
2025/07/16 | 40.5 | 40.65 | 40.1 | 40.1 | 4,392 |
2025/07/17 | 40.8 | 41.5 | 40.45 | 41.1 | 9,318 |
2025/07/18 | 41.7 | 43.5 | 41.5 | 42.3 | 28,503 |
2025/07/21 | 42.4 | 42.9 | 41.55 | 41.7 | 13,154 |
2025/07/22 | 41.7 | 42.25 | 40.65 | 40.85 | 12,573 |
2025/07/23 | 41.2 | 43.95 | 41.15 | 43.5 | 25,098 |
2025/07/24 | 44.05 | 44.95 | 42.85 | 43.4 | 24,563 |
2025/07/25 | 43.1 | 43.25 | 42.3 | 42.3 | 9,149 |
2025/07/28 | 42.4 | 42.95 | 42 | 42.95 | 5,400 |
2025/07/29 | 43 | 43.45 | 42.15 | 42.3 | 6,766 |
2025/07/30 | 42.7 | 43.75 | 41.9 | 43.6 | 11,627 |
2025/07/31 | 43.65 | 43.85 | 42.85 | 43.2 | 10,355 |
2025/08/01 | 42.4 | 43.7 | 41.85 | 43.1 | 6,978 |
2025/08/04 | 42.7 | 43.2 | 42.2 | 42.9 | 5,164 |
2025/08/05 | 43.2 | 44 | 43.1 | 43.45 | 11,253 |
2025/08/06 | 43.7 | 43.7 | 42.8 | 42.9 | 7,064 |
2025/08/07 | 43.3 | 44.35 | 43 | 43.4 | 13,183 |
2025/08/08 | 43.15 | 43.7 | 42.5 | 43.1 | 9,555 |
2025/08/11 | 43 | 44.75 | 42.7 | 44.5 | 17,698 |
2025/08/12 | 44.95 | 45.5 | 43.75 | 44.25 | 18,206 |
2025/08/13 | 44.65 | 45 | 42.85 | 43.5 | 12,268 |
2025/08/14 | 43.8 | 44.3 | 43.3 | 44.1 | 8,082 |
2025/08/15 | 44.9 | 46.65 | 43.9 | 46.65 | 35,461 |
2025/08/18 | 46.6 | 47.45 | 45.7 | 47.25 | 25,681 |
2025/08/19 | 47.85 | 49.8 | 47.5 | 48.1 | 34,658 |
2025/08/20 | 48.1 | 49.45 | 47.5 | 48.45 | 34,426 |
2025/08/21 | 48.6 | 53.2 | 48.6 | 53.2 | 24,795 |
2025/08/22 | 54.8 | 58 | 53.6 | 54 | 80,194 |
2025/08/25 | 57.5 | 59.4 | 56.3 | 59.4 | 28,407 |
2025/08/26 | 62.4 | 63.7 | 59.8 | 62 | 73,818 |
2025/08/27 | 62.4 | 62.5 | 59.5 | 60.6 | 35,548 |
2025/08/28 | 61.5 | 62.3 | 59.7 | 60.9 | 36,299 |
2025/08/29 | 61.4 | 61.9 | 58.3 | 58.8 | 28,710 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣宇 (2328) 股票走勢分析與操作建議 根據所提供的廣…
廣宇 (2328) 股票走勢分析與操作建議
根據所提供的廣宇 (2328) 最近 90 天 K 線圖,本分析預期未來數天至數週,股價將有持續上漲的潛力。此判斷主要基於以下觀察:
- 趨勢向上,均線糾結後發散: 在圖表的後半段,特別是從 2025 年 7 月中旬開始,股價呈現明顯的上升趨勢。短天期均線 (MA5) 與長天期均線 (MA20) 先是呈現一段時期內的糾結,隨後於 8 月份開始明顯發散,且 MA5 持續位於 MA20 之上,並呈現陡峭的向上角度,此為強勢多頭市場的典型結構。
- 近期價量配合: 在 8 月份下旬,股價出現了連續的漲勢,並伴隨著成交量的放大,特別是在 8 月 20 日以後,成交量明顯增加,且股價創下近期新高。這顯示有積極的買盤進場,推動股價上漲。
- 股價突破整理區間: 在 8 月份之前,股價曾在一個相對狹窄的區間內進行整理,大約落在 40-45 元之間。圖表顯示,廣宇的股價在 8 月初成功突破了這個整理區間,並持續向上攀升,這是重要的多頭訊號。
- 最後交易日表現: 2025 年 8 月 29 日的 K 線圖顯示,股價以一根帶有長上影線的紅色 K 線收盤,雖然收盤價位較高,但上影線的出現可能意味著在當日盤中曾觸及更高價位,但尾盤有部分賣壓出籠。然而,整體趨勢仍然向上,且 MA5 仍在 MA20 之上。
未來目標價格區間
考量到目前強勁的上升趨勢以及均線的良好排列,預計廣宇的股價在未來數天至數週有機會挑戰更高的價位。基於圖表顯示的近期高點約在 62 元附近,且向上趨勢尚未有反轉跡象,可以初步設定未來目標價格區間為 63 元至 68 元。此區間的設定是基於技術分析的延伸,但投資人仍需留意市場整體氛圍與公司基本面的變化。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,應採取謹慎但積極的態度,並結合自身的風險承受能力。對於廣宇 (2328):
- 目前價位是否適合介入? 考量到股價已有一波漲勢,直接追高風險較高。對於尚未持有部位的投資人,建議可以觀察是否在接下來的交易日中,股價能夠回測均線(特別是 MA5 或 MA20)並獲得支撐,若有回檔且出現買盤承接的跡象,則可考慮分批布局。
- 已持有部位的投資人: 若已持有廣宇股票,可考慮續抱,並將停損點設在關鍵支撐位下方,例如 MA20 的位置,以保護已獲的利潤。若股價持續向上突破,可考慮在適當的價位分批獲利了結。
- 風險控管: 任何投資都存在風險。在決策買入前,建議再次確認公司的基本面資訊、產業前景以及當前的市場情緒。同時,嚴格執行停損計畫,避免過度擴大虧損。
- 切勿過度追高: 雖然趨勢向上,但股價快速拉升後,容易出現短期回檔。散戶應避免在價格過高時一次性大量買入,而是採取分批操作,降低進場成本的風險。
總結與重申
總體而言,根據 2025 年 8 月 29 日的 K 線圖分析,廣宇 (2328) 的股價呈現強勁的上升趨勢,均線排列有利,且近期價量配合良好,預計未來數天至數週股價將持續上漲,目標價格區間初步設定為 63 元至 68 元。 對於散戶投資人,建議對於尚未持有部位者,可關注股價回測均線的買點,並謹慎分批布局。若已持有部位,則可續抱並嚴設停損,或伺機分批獲利了結。務必注意風險控管,並避免過度追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.56% | 11.59% | 39.76% | 95,832 |
2024/09/27 | 48.34% | 11.64% | 39.94% | 95,576 |
2024/10/04 | 48.25% | 11.95% | 39.72% | 95,410 |
2024/10/11 | 48.23% | 11.97% | 39.72% | 95,351 |
2024/10/18 | 48.08% | 12.04% | 39.81% | 95,172 |
2024/10/25 | 47.69% | 11.95% | 40.28% | 94,826 |
2024/11/01 | 47.76% | 11.79% | 40.39% | 95,380 |
2024/11/08 | 47.58% | 11.86% | 40.5% | 96,301 |
2024/11/15 | 48.17% | 12.35% | 39.39% | 97,172 |
2024/11/22 | 47.72% | 12.55% | 39.66% | 96,777 |
2024/11/29 | 47.42% | 12.21% | 40.29% | 96,147 |
2024/12/06 | 47.22% | 12.04% | 40.66% | 95,949 |
2024/12/13 | 47.88% | 12.25% | 39.79% | 96,929 |
2024/12/20 | 48.04% | 11.97% | 39.91% | 97,217 |
2024/12/27 | 47.33% | 12.03% | 40.55% | 96,722 |
2025/01/03 | 47.58% | 11.84% | 40.49% | 97,036 |
2025/01/10 | 48.11% | 11.78% | 40.04% | 97,288 |
2025/01/17 | 47.79% | 11.94% | 40.19% | 97,138 |
2025/01/22 | 47.4% | 11.72% | 40.82% | 96,637 |
2025/02/07 | 47.4% | 11.71% | 40.82% | 96,778 |
2025/02/14 | 46.65% | 11.75% | 41.52% | 96,518 |
2025/02/21 | 46.3% | 11.7% | 41.91% | 96,641 |
2025/02/27 | 43.68% | 11.45% | 44.79% | 93,675 |
2025/03/07 | 40.29% | 11.43% | 48.2% | 91,597 |
2025/03/14 | 34.65% | 10.31% | 55.01% | 86,623 |
2025/03/21 | 36.03% | 9.83% | 54.06% | 90,293 |
2025/03/28 | 37.49% | 9.79% | 52.64% | 93,214 |
2025/04/02 | 37.26% | 10.45% | 52.23% | 92,878 |
2025/04/11 | 39.33% | 11.25% | 49.36% | 95,407 |
2025/04/18 | 40.87% | 10.63% | 48.47% | 97,092 |
2025/04/25 | 41.92% | 11.4% | 46.58% | 98,487 |
2025/05/02 | 43.42% | 11.53% | 44.97% | 100,557 |
2025/05/09 | 43.33% | 11.52% | 45.07% | 100,045 |
2025/05/16 | 42.91% | 10.99% | 46.02% | 100,737 |
2025/05/23 | 43.33% | 10.86% | 45.73% | 100,733 |
2025/05/29 | 45.05% | 11% | 43.89% | 102,601 |
2025/06/06 | 44.9% | 11.69% | 43.33% | 102,520 |
2025/06/13 | 45.15% | 11.65% | 43.12% | 102,720 |
2025/06/20 | 46.19% | 11.09% | 42.64% | 103,891 |
2025/06/27 | 47.6% | 11.16% | 41.17% | 106,438 |
2025/07/04 | 48.61% | 11.56% | 39.76% | 107,357 |
2025/07/11 | 48.86% | 10.81% | 40.25% | 107,118 |
2025/07/18 | 48.19% | 12.01% | 39.72% | 106,512 |
2025/07/25 | 48.75% | 12.27% | 38.9% | 107,856 |
2025/08/01 | 48.42% | 12.84% | 38.68% | 107,435 |
2025/08/08 | 48.86% | 12.71% | 38.37% | 107,719 |
2025/08/15 | 48.88% | 12.3% | 38.74% | 108,091 |
2025/08/22 | 49.15% | 11.73% | 39.06% | 109,522 |
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑,怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師